{
"status": {
"timestamp": "2021-07-18T18:10:51.122Z",
"error_code": 0,
"error_message": null,
"elapsed": 26,
"credit_count": 1,
"notice": null,
"total_count": 5703
},
"data": [
{
"id": 1,
"name": "Bitcoin",
"symbol": "BTC",
"slug": "bitcoin",
"num_market_pairs": 9021,
"date_added": "2013-04-28T00:00:00.000Z",
"tags": [
"mineable",
"pow",
"sha-256",
"store-of-value",
"state-channels",
"coinbase-ventures-portfolio",
"three-arrows-capital-portfolio",
"polychain-capital-portfolio",
"binance-labs-portfolio",
"arrington-xrp-capital",
"blockchain-capital-portfolio",
"boostvc-portfolio",
"cms-holdings-portfolio",
"dcg-portfolio",
"dragonfly-capital-portfolio",
"electric-capital-portfolio",
"fabric-ventures-portfolio",
"framework-ventures",
"galaxy-digital-portfolio",
"huobi-capital",
"alameda-research-portfolio",
"a16z-portfolio",
"1confirmation-portfolio",
"winklevoss-capital",
"usv-portfolio",
"placeholder-ventures-portfolio",
"pantera-capital-portfolio",
"multicoin-capital-portfolio",
"paradigm-xzy-screener"
],
"max_supply": 21000000,
"circulating_supply": 18759981,
"total_supply": 18759981,
"platform": null,
"cmc_rank": 1,
"last_updated": "2021-07-18T18:10:02.000Z",
"quote": {
"USD": {
"price": 31633.96289097093,
"volume_24h": 18289805602.153633,
"percent_change_1h": 0.53677165,
"percent_change_24h": -0.27600913,
"percent_change_7d": -6.63819473,
"percent_change_30d": -12.89580741,
"percent_change_60d": -17.59431486,
"percent_change_90d": -43.18881614,
"market_cap": 593452542789.3197,
"last_updated": "2021-07-18T18:10:02.000Z"
}
}
},
{
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"num_market_pairs": 5702,
"date_added": "2015-08-07T00:00:00.000Z",
"tags": [
"mineable",
"pow",
"smart-contracts",
"ethereum",
"coinbase-ventures-portfolio",
"three-arrows-capital-portfolio",
"polychain-capital-portfolio",
"binance-labs-portfolio",
"arrington-xrp-capital",
"blockchain-capital-portfolio",
"boostvc-portfolio",
"cms-holdings-portfolio",
"dcg-portfolio",
"dragonfly-capital-portfolio",
"electric-capital-portfolio",
"fabric-ventures-portfolio",
"framework-ventures",
"hashkey-capital-portfolio",
"kinetic-capital",
"huobi-capital",
"alameda-research-portfolio",
"a16z-portfolio",
"1confirmation-portfolio",
"winklevoss-capital",
"usv-portfolio",
"placeholder-ventures-portfolio",
"pantera-capital-portfolio",
"multicoin-capital-portfolio",
"paradigm-xzy-screener"
],
"max_supply": null,
"circulating_supply": 116744173.499,
"total_supply": 116744173.499,
"platform": null,
"cmc_rank": 2,
"last_updated": "2021-07-18T18:10:02.000Z",
"quote": {
"USD": {
"price": 1906.7697288338934,
"volume_24h": 13723979265.78084,
"percent_change_1h": 0.60341995,
"percent_change_24h": 0.65112772,
"percent_change_7d": -10.84920473,
"percent_change_30d": -13.68708317,
"percent_change_60d": -28.1767432,
"percent_change_90d": -11.93137735,
"market_cap": 222604256045.62524,
"last_updated": "2021-07-18T18:10:02.000Z"
}
}
},
{
"id": 825,
"name": "Tether",
"symbol": "USDT",
"slug": "tether",
"num_market_pairs": 14504,
"date_added": "2015-02-25T00:00:00.000Z",
"tags": [
"payments",
"stablecoin",
"stablecoin-asset-backed",
"avalanche-ecosystem",
"solana-ecosystem"
],
"max_supply": null,
"circulating_supply": 61984248695.48168,
"total_supply": 64469767616.826355,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xdac17f958d2ee523a2206206994597c13d831ec7"
},
"cmc_rank": 3,
"last_updated": "2021-07-18T18:09:32.000Z",
"quote": {
"USD": {
"price": 1.00067380368351,
"volume_24h": 36786269176.63694,
"percent_change_1h": 0.01471307,
"percent_change_24h": 0.03635587,
"percent_change_7d": -0.01240536,
"percent_change_30d": -0.01403917,
"percent_change_60d": -0.11689615,
"percent_change_90d": 0.04938069,
"market_cap": 62026013910.5723,
"last_updated": "2021-07-18T18:09:32.000Z"
}
}
},
{
"id": 1839,
"name": "Binance Coin",
"symbol": "BNB",
"slug": "binance-coin",
"num_market_pairs": 523,
"date_added": "2017-07-25T00:00:00.000Z",
"tags": [
"marketplace",
"centralized-exchange",
"payments",
"binance-smart-chain",
"alameda-research-portfolio",
"multicoin-capital-portfolio"
],
"max_supply": 169433764,
"circulating_supply": 169433764,
"total_supply": 169433764,
"platform": null,
"cmc_rank": 4,
"last_updated": "2021-07-18T18:09:07.000Z",
"quote": {
"USD": {
"price": 305.7998195380533,
"volume_24h": 1197825700.7007582,
"percent_change_1h": 0.84601555,
"percent_change_24h": 1.47411187,
"percent_change_7d": -5.14065253,
"percent_change_30d": -8.94440503,
"percent_change_60d": -19.79276439,
"percent_change_90d": -39.71478678,
"market_cap": 51812814454.85312,
"last_updated": "2021-07-18T18:09:07.000Z"
}
}
},
{
"id": 2010,
"name": "Cardano",
"symbol": "ADA",
"slug": "cardano",
"num_market_pairs": 274,
"date_added": "2017-10-01T00:00:00.000Z",
"tags": [
"mineable",
"dpos",
"pos",
"platform",
"research",
"smart-contracts",
"staking",
"binance-chain"
],
"max_supply": 45000000000,
"circulating_supply": 32041069499.467,
"total_supply": 32844877815.045,
"platform": null,
"cmc_rank": 5,
"last_updated": "2021-07-18T18:09:07.000Z",
"quote": {
"USD": {
"price": 1.18771833671676,
"volume_24h": 1344350937.86192,
"percent_change_1h": 0.58887725,
"percent_change_24h": 0.80972772,
"percent_change_7d": -11.49192183,
"percent_change_30d": -15.76347018,
"percent_change_60d": -29.38262241,
"percent_change_90d": -3.18022212,
"market_cap": 38055765772.53306,
"last_updated": "2021-07-18T18:09:07.000Z"
}
}
},
{
"id": 52,
"name": "XRP",
"symbol": "XRP",
"slug": "xrp",
"num_market_pairs": 636,
"date_added": "2013-08-04T00:00:00.000Z",
"tags": [
"medium-of-exchange",
"enterprise-solutions",
"binance-chain",
"arrington-xrp-capital",
"galaxy-digital-portfolio",
"a16z-portfolio",
"pantera-capital-portfolio"
],
"max_supply": 100000000000,
"circulating_supply": 46216687135,
"total_supply": 99990343580,
"platform": null,
"cmc_rank": 6,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 0.58562872251205,
"volume_24h": 1558487534.2027283,
"percent_change_1h": 0.75449898,
"percent_change_24h": 0.27145671,
"percent_change_7d": -7.42547759,
"percent_change_30d": -26.54441629,
"percent_change_60d": -51.12587853,
"percent_change_90d": -57.54759333,
"market_cap": 27065819445.609146,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 3408,
"name": "USD Coin",
"symbol": "USDC",
"slug": "usd-coin",
"num_market_pairs": 969,
"date_added": "2018-10-08T00:00:00.000Z",
"tags": [
"medium-of-exchange",
"stablecoin",
"stablecoin-asset-backed"
],
"max_supply": null,
"circulating_supply": 26620417009.5396,
"total_supply": 26620417009.5396,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"
},
"cmc_rank": 7,
"last_updated": "2021-07-18T18:10:04.000Z",
"quote": {
"USD": {
"price": 1.00058267066923,
"volume_24h": 1625118698.2192674,
"percent_change_1h": 0.0038266,
"percent_change_24h": 0.02519905,
"percent_change_7d": -0.03080701,
"percent_change_30d": 0.0135308,
"percent_change_60d": 0.03816246,
"percent_change_90d": 0.04923924,
"market_cap": 26635927945.73373,
"last_updated": "2021-07-18T18:10:04.000Z"
}
}
},
{
"id": 74,
"name": "Dogecoin",
"symbol": "DOGE",
"slug": "dogecoin",
"num_market_pairs": 378,
"date_added": "2013-12-15T00:00:00.000Z",
"tags": [
"mineable",
"pow",
"scrypt",
"medium-of-exchange",
"memes",
"payments",
"doggone-doggerel"
],
"max_supply": null,
"circulating_supply": 130480728292.57051,
"total_supply": 130480728292.57051,
"platform": null,
"cmc_rank": 8,
"last_updated": "2021-07-18T18:09:15.000Z",
"quote": {
"USD": {
"price": 0.18452941280065,
"volume_24h": 2530059530.384854,
"percent_change_1h": 1.02067753,
"percent_change_24h": 2.21204541,
"percent_change_7d": -14.56288097,
"percent_change_30d": -36.2590944,
"percent_change_60d": -49.39262987,
"percent_change_90d": -52.87031156,
"market_cap": 24077532173.629196,
"last_updated": "2021-07-18T18:09:15.000Z"
}
}
},
{
"id": 6636,
"name": "Polkadot",
"symbol": "DOT",
"slug": "polkadot-new",
"num_market_pairs": 212,
"date_added": "2020-08-19T00:00:00.000Z",
"tags": [
"substrate",
"polkadot",
"binance-chain",
"polkadot-ecosystem",
"three-arrows-capital-portfolio",
"polychain-capital-portfolio",
"blockchain-capital-portfolio",
"boostvc-portfolio",
"cms-holdings-portfolio",
"coinfund-portfolio",
"fabric-ventures-portfolio",
"fenbushi-capital-portfolio",
"hashkey-capital-portfolio",
"kinetic-capital",
"1confirmation-portfolio",
"placeholder-ventures-portfolio",
"pantera-capital-portfolio",
"exnetwork-capital-portfolio"
],
"max_supply": null,
"circulating_supply": 976206676.6407505,
"total_supply": 1091930833.0659385,
"platform": null,
"cmc_rank": 9,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 12.56332417363343,
"volume_24h": 743398466.5333126,
"percent_change_1h": 1.1740544,
"percent_change_24h": 3.28018444,
"percent_change_7d": -18.93351246,
"percent_change_30d": -39.59592803,
"percent_change_60d": -55.12798457,
"percent_change_90d": -64.80287065,
"market_cap": 12264400939.103094,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 4687,
"name": "Binance USD",
"symbol": "BUSD",
"slug": "binance-usd",
"num_market_pairs": 750,
"date_added": "2019-09-20T00:00:00.000Z",
"tags": [
"stablecoin",
"stablecoin-asset-backed",
"binance-chain",
"binance-smart-chain"
],
"max_supply": null,
"circulating_supply": 11197269019.49,
"total_supply": 11197269019.49,
"platform": {
"id": 1839,
"name": "Binance Chain",
"symbol": "BNB",
"slug": "binance-coin",
"token_address": "BUSD-BD1"
},
"cmc_rank": 10,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 1.00057215792012,
"volume_24h": 2471422302.11077,
"percent_change_1h": 0.02485866,
"percent_change_24h": 0.01874203,
"percent_change_7d": -0.02222704,
"percent_change_30d": 0.0023411,
"percent_change_60d": 0.09108727,
"percent_change_90d": 0.07671136,
"market_cap": 11203675625.643217,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 7083,
"name": "Uniswap",
"symbol": "UNI",
"slug": "uniswap",
"num_market_pairs": 266,
"date_added": "2020-09-17T00:00:00.000Z",
"tags": [
"decentralized-exchange",
"defi",
"dao",
"yield-farming",
"amm",
"coinbase-ventures-portfolio",
"three-arrows-capital-portfolio",
"governance",
"blockchain-capital-portfolio",
"defiance-capital",
"alameda-research-portfolio",
"a16z-portfolio",
"pantera-capital-portfolio",
"parafi-capital",
"paradigm-xzy-screener"
],
"max_supply": 1000000000,
"circulating_supply": 587317747.9161366,
"total_supply": 1000000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x1f9840a85d5af5bf1d1762f925bdaddc4201f984"
},
"cmc_rank": 11,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 16.2952732611705,
"volume_24h": 329255906.5891655,
"percent_change_1h": 0.71933802,
"percent_change_24h": 0.62971622,
"percent_change_7d": -20.78377879,
"percent_change_30d": -19.65134275,
"percent_change_60d": -38.52523065,
"percent_change_90d": -48.60117891,
"market_cap": 9570503193.428698,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 1831,
"name": "Bitcoin Cash",
"symbol": "BCH",
"slug": "bitcoin-cash",
"num_market_pairs": 557,
"date_added": "2017-07-23T00:00:00.000Z",
"tags": [
"mineable",
"pow",
"sha-256",
"marketplace",
"medium-of-exchange",
"store-of-value",
"enterprise-solutions",
"payments",
"binance-chain"
],
"max_supply": 21000000,
"circulating_supply": 18792831.25,
"total_supply": 18792831.25,
"platform": null,
"cmc_rank": 12,
"last_updated": "2021-07-18T18:09:09.000Z",
"quote": {
"USD": {
"price": 439.18035759091725,
"volume_24h": 1135499522.3561323,
"percent_change_1h": 0.34877158,
"percent_change_24h": 0.2433014,
"percent_change_7d": -11.24661837,
"percent_change_30d": -21.67459358,
"percent_change_60d": -42.53442975,
"percent_change_90d": -52.72912041,
"market_cap": 8253442348.520764,
"last_updated": "2021-07-18T18:09:09.000Z"
}
}
},
{
"id": 2,
"name": "Litecoin",
"symbol": "LTC",
"slug": "litecoin",
"num_market_pairs": 716,
"date_added": "2013-04-28T00:00:00.000Z",
"tags": [
"mineable",
"pow",
"scrypt",
"medium-of-exchange",
"binance-chain"
],
"max_supply": 84000000,
"circulating_supply": 66752414.51538747,
"total_supply": 66752414.51538747,
"platform": null,
"cmc_rank": 13,
"last_updated": "2021-07-18T18:10:02.000Z",
"quote": {
"USD": {
"price": 119.23322124263562,
"volume_24h": 1283878137.6568053,
"percent_change_1h": 0.58716551,
"percent_change_24h": -1.11952727,
"percent_change_7d": -11.42581235,
"percent_change_30d": -23.83688857,
"percent_change_60d": -41.35165934,
"percent_change_90d": -54.69497926,
"market_cap": 7959105408.393315,
"last_updated": "2021-07-18T18:10:02.000Z"
}
}
},
{
"id": 5426,
"name": "Solana",
"symbol": "SOL",
"slug": "solana",
"num_market_pairs": 87,
"date_added": "2020-04-10T00:00:00.000Z",
"tags": [
"dpos",
"platform",
"solana-ecosystem",
"cms-holdings-portfolio",
"kinetic-capital",
"alameda-research-portfolio",
"multicoin-capital-portfolio"
],
"max_supply": null,
"circulating_supply": 272637427.57725775,
"total_supply": 494519161.74206734,
"platform": null,
"cmc_rank": 14,
"last_updated": "2021-07-18T18:10:04.000Z",
"quote": {
"USD": {
"price": 26.82658997152633,
"volume_24h": 254411373.55017015,
"percent_change_1h": 0.61623565,
"percent_change_24h": 0.86250224,
"percent_change_7d": -16.22206213,
"percent_change_30d": -25.15931918,
"percent_change_60d": -37.00110843,
"percent_change_90d": -23.37174795,
"market_cap": 7313932480.5068,
"last_updated": "2021-07-18T18:10:04.000Z"
}
}
},
{
"id": 1975,
"name": "Chainlink",
"symbol": "LINK",
"slug": "chainlink",
"num_market_pairs": 484,
"date_added": "2017-09-20T00:00:00.000Z",
"tags": [
"platform",
"defi",
"oracles",
"smart-contracts",
"substrate",
"polkadot",
"polkadot-ecosystem",
"avalanche-ecosystem",
"solana-ecosystem",
"framework-ventures",
"polygon-ecosystem"
],
"max_supply": 1000000000,
"circulating_supply": 440009553.9174637,
"total_supply": 1000000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x514910771af9ca656af840dff83e8264ecf986ca"
},
"cmc_rank": 15,
"last_updated": "2021-07-18T18:09:10.000Z",
"quote": {
"USD": {
"price": 15.53753675450966,
"volume_24h": 545749726.3942453,
"percent_change_1h": 1.61196379,
"percent_change_24h": 0.68944196,
"percent_change_7d": -14.82434535,
"percent_change_30d": -26.72521873,
"percent_change_60d": -48.59813155,
"percent_change_90d": -58.27202297,
"market_cap": 6836664616.327992,
"last_updated": "2021-07-18T18:09:10.000Z"
}
}
},
{
"id": 3717,
"name": "Wrapped Bitcoin",
"symbol": "WBTC",
"slug": "wrapped-bitcoin",
"num_market_pairs": 135,
"date_added": "2019-01-30T00:00:00.000Z",
"tags": [
"medium-of-exchange",
"defi",
"wrapped-tokens"
],
"max_supply": null,
"circulating_supply": 195874.97459399,
"total_supply": 195874.97459399,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x2260fac5e5542a773aa44fbcfedf7c193bc2c599"
},
"cmc_rank": 16,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 31613.128331792985,
"volume_24h": 168185660.18627718,
"percent_change_1h": 0.4635614,
"percent_change_24h": -0.32633893,
"percent_change_7d": -6.78589839,
"percent_change_30d": -12.88528622,
"percent_change_60d": -17.87813952,
"percent_change_90d": -43.30312712,
"market_cap": 6192220708.826496,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 4943,
"name": "Dai",
"symbol": "DAI",
"slug": "multi-collateral-dai",
"num_market_pairs": 391,
"date_added": "2019-11-22T00:00:00.000Z",
"tags": [
"defi",
"stablecoin",
"ethereum",
"binance-smart-chain",
"avalanche-ecosystem",
"polygon-ecosystem"
],
"max_supply": null,
"circulating_supply": 5498290212.659857,
"total_supply": 5498290701.4990015,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x6b175474e89094c44da98b954eedeac495271d0f"
},
"cmc_rank": 17,
"last_updated": "2021-07-18T18:09:07.000Z",
"quote": {
"USD": {
"price": 1.00146240778484,
"volume_24h": 245711867.96347973,
"percent_change_1h": 0.03454938,
"percent_change_24h": 0.07216612,
"percent_change_7d": 0.01740704,
"percent_change_30d": 0.03738182,
"percent_change_60d": 0.06900739,
"percent_change_90d": 0.14764258,
"market_cap": 5506330955.07016,
"last_updated": "2021-07-18T18:09:07.000Z"
}
}
},
{
"id": 1321,
"name": "Ethereum Classic",
"symbol": "ETC",
"slug": "ethereum-classic",
"num_market_pairs": 270,
"date_added": "2016-07-24T00:00:00.000Z",
"tags": [
"mineable",
"pow",
"ethash",
"platform",
"smart-contracts",
"dcg-portfolio"
],
"max_supply": 210700000,
"circulating_supply": 128608012.94401129,
"total_supply": 210700000,
"platform": null,
"cmc_rank": 18,
"last_updated": "2021-07-18T18:10:04.000Z",
"quote": {
"USD": {
"price": 41.90569655242877,
"volume_24h": 1465068456.4890656,
"percent_change_1h": 0.39813539,
"percent_change_24h": 1.93658608,
"percent_change_7d": -15.08441291,
"percent_change_30d": -19.72935743,
"percent_change_60d": -35.76985505,
"percent_change_90d": 22.36585992,
"market_cap": 5389408364.642569,
"last_updated": "2021-07-18T18:10:04.000Z"
}
}
},
{
"id": 512,
"name": "Stellar",
"symbol": "XLM",
"slug": "stellar",
"num_market_pairs": 348,
"date_added": "2014-08-05T00:00:00.000Z",
"tags": [
"medium-of-exchange",
"enterprise-solutions",
"decentralized-exchange",
"smart-contracts",
"hashkey-capital-portfolio"
],
"max_supply": 50001806812,
"circulating_supply": 23293340123.282543,
"total_supply": 50001803000.53675,
"platform": null,
"cmc_rank": 19,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 0.23042335345897,
"volume_24h": 320550871.4449448,
"percent_change_1h": 0.51212312,
"percent_change_24h": -0.39657463,
"percent_change_7d": -6.15211432,
"percent_change_30d": -21.65475482,
"percent_change_60d": -51.38658563,
"percent_change_90d": -55.1949245,
"market_cap": 5367329544.467141,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 3890,
"name": "Polygon",
"symbol": "MATIC",
"slug": "polygon",
"num_market_pairs": 176,
"date_added": "2019-04-28T00:00:00.000Z",
"tags": [
"platform",
"enterprise-solutions",
"state-channels",
"coinbase-ventures-portfolio",
"binance-launchpad",
"binance-labs-portfolio",
"polygon-ecosystem"
],
"max_supply": 10000000000,
"circulating_supply": 6330554997,
"total_supply": 10000000000,
"platform": null,
"cmc_rank": 20,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 0.81354956006885,
"volume_24h": 394610267.196019,
"percent_change_1h": 0.61077766,
"percent_change_24h": 1.86327734,
"percent_change_7d": -21.92947422,
"percent_change_30d": -40.1032034,
"percent_change_60d": -57.93138962,
"percent_change_90d": 138.04159433,
"market_cap": 5150220232.80101,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 8916,
"name": "Internet Computer",
"symbol": "ICP",
"slug": "internet-computer",
"num_market_pairs": 50,
"date_added": "2021-03-23T00:00:00.000Z",
"tags": [
"platform",
"distributed-computing",
"polychain-capital-portfolio",
"exnetwork-capital-portfolio"
],
"max_supply": 469213710,
"circulating_supply": 136899213.55,
"total_supply": 471163008.63413566,
"platform": null,
"cmc_rank": 21,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 32.65037013210524,
"volume_24h": 114473632.3191508,
"percent_change_1h": 0.87406128,
"percent_change_24h": 0.36485725,
"percent_change_7d": -17.82393235,
"percent_change_30d": -33.85264458,
"percent_change_60d": -73.9338198,
"percent_change_90d": 0,
"market_cap": 4469809993.201617,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 2416,
"name": "THETA",
"symbol": "THETA",
"slug": "theta",
"num_market_pairs": 67,
"date_added": "2018-01-17T00:00:00.000Z",
"tags": [
"media",
"collectibles-nfts",
"content-creation",
"video",
"huobi-capital"
],
"max_supply": 1000000000,
"circulating_supply": 1000000000,
"total_supply": 1000000000,
"platform": null,
"cmc_rank": 22,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 4.45544465393205,
"volume_24h": 187378432.14786357,
"percent_change_1h": 1.19337485,
"percent_change_24h": 2.17151535,
"percent_change_7d": -24.53655176,
"percent_change_30d": -49.534974,
"percent_change_60d": -33.15574197,
"percent_change_90d": -59.69199324,
"market_cap": 4455444653.93205,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 3077,
"name": "VeChain",
"symbol": "VET",
"slug": "vechain",
"num_market_pairs": 134,
"date_added": "2017-08-22T00:00:00.000Z",
"tags": [
"logistics",
"data-provenance",
"iot",
"smart-contracts",
"fenbushi-capital-portfolio"
],
"max_supply": 86712634466,
"circulating_supply": 64315576989,
"total_supply": 86712634466,
"platform": null,
"cmc_rank": 23,
"last_updated": "2021-07-18T18:10:02.000Z",
"quote": {
"USD": {
"price": 0.06625489960705,
"volume_24h": 371364129.0180615,
"percent_change_1h": 0.81476772,
"percent_change_24h": 2.03409413,
"percent_change_7d": -14.33363246,
"percent_change_30d": -33.49432116,
"percent_change_60d": -45.0212821,
"percent_change_90d": -72.28366862,
"market_cap": 4261222096.5756903,
"last_updated": "2021-07-18T18:10:02.000Z"
}
}
},
{
"id": 2280,
"name": "Filecoin",
"symbol": "FIL",
"slug": "filecoin",
"num_market_pairs": 134,
"date_added": "2017-12-13T00:00:00.000Z",
"tags": [
"mineable",
"distributed-computing",
"filesharing",
"storage",
"polychain-capital-portfolio",
"blockchain-capital-portfolio",
"boostvc-portfolio",
"dcg-portfolio",
"hashkey-capital-portfolio",
"a16z-portfolio",
"winklevoss-capital",
"pantera-capital-portfolio"
],
"max_supply": null,
"circulating_supply": 89157625,
"total_supply": 89157625,
"platform": null,
"cmc_rank": 24,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 47.18061307064689,
"volume_24h": 203190035.75881085,
"percent_change_1h": 1.47499022,
"percent_change_24h": 3.60956371,
"percent_change_7d": -14.46173412,
"percent_change_30d": -28.13962052,
"percent_change_60d": -34.45488558,
"percent_change_90d": -69.97492214,
"market_cap": 4206511407.422834,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 1958,
"name": "TRON",
"symbol": "TRX",
"slug": "tron",
"num_market_pairs": 502,
"date_added": "2017-09-13T00:00:00.000Z",
"tags": [
"media",
"payments"
],
"max_supply": null,
"circulating_supply": 71659657369.49,
"total_supply": 100850743811.662,
"platform": null,
"cmc_rank": 25,
"last_updated": "2021-07-18T18:09:07.000Z",
"quote": {
"USD": {
"price": 0.05616513032351,
"volume_24h": 598683706.454071,
"percent_change_1h": 0.66710915,
"percent_change_24h": 0.44332374,
"percent_change_7d": -9.15961733,
"percent_change_30d": -19.59781616,
"percent_change_60d": -34.08761784,
"percent_change_90d": -58.47054952,
"market_cap": 4024773995.09548,
"last_updated": "2021-07-18T18:09:07.000Z"
}
}
},
{
"id": 328,
"name": "Monero",
"symbol": "XMR",
"slug": "monero",
"num_market_pairs": 166,
"date_added": "2014-05-21T00:00:00.000Z",
"tags": [
"mineable",
"pow",
"medium-of-exchange",
"privacy",
"ringct",
"boostvc-portfolio",
"electric-capital-portfolio",
"galaxy-digital-portfolio"
],
"max_supply": null,
"circulating_supply": 17955162.15869265,
"total_supply": 17955162.15869265,
"platform": null,
"cmc_rank": 26,
"last_updated": "2021-07-18T18:10:04.000Z",
"quote": {
"USD": {
"price": 200.57026765957642,
"volume_24h": 139927818.60311723,
"percent_change_1h": 0.29815617,
"percent_change_24h": 3.08072682,
"percent_change_7d": -4.38819951,
"percent_change_30d": -27.48297574,
"percent_change_60d": -13.12062278,
"percent_change_90d": -41.94811658,
"market_cap": 3601271680.040083,
"last_updated": "2021-07-18T18:10:04.000Z"
}
}
},
{
"id": 1765,
"name": "EOS",
"symbol": "EOS",
"slug": "eos",
"num_market_pairs": 430,
"date_added": "2017-07-01T00:00:00.000Z",
"tags": [
"medium-of-exchange",
"enterprise-solutions",
"smart-contracts",
"binance-chain",
"fenbushi-capital-portfolio",
"galaxy-digital-portfolio"
],
"max_supply": null,
"circulating_supply": 955289175.913,
"total_supply": 1031372920.9401,
"platform": null,
"cmc_rank": 27,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 3.64837315889035,
"volume_24h": 729632962.379589,
"percent_change_1h": 0.83167154,
"percent_change_24h": 0.35363946,
"percent_change_7d": -10.67445883,
"percent_change_30d": -20.69678272,
"percent_change_60d": -41.9391347,
"percent_change_90d": -46.33604639,
"market_cap": 3485251388.3794713,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 7278,
"name": "Aave",
"symbol": "AAVE",
"slug": "aave",
"num_market_pairs": 217,
"date_added": "2020-10-02T00:00:00.000Z",
"tags": [
"defi",
"dao",
"yield-farming",
"three-arrows-capital-portfolio",
"governance",
"lending-borowing",
"blockchain-capital-portfolio",
"defiance-capital",
"framework-ventures",
"alameda-research-portfolio",
"pantera-capital-portfolio",
"parafi-capital",
"polygon-ecosystem"
],
"max_supply": 16000000,
"circulating_supply": 12841384.83973813,
"total_supply": 16000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9"
},
"cmc_rank": 28,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 257.50722807571447,
"volume_24h": 249248543.69105092,
"percent_change_1h": 1.29668538,
"percent_change_24h": 2.11775453,
"percent_change_7d": -15.1893208,
"percent_change_30d": -1.50865602,
"percent_change_60d": -46.47508105,
"percent_change_90d": -28.32303749,
"market_cap": 3306749414.734469,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 3635,
"name": "Crypto.com Coin",
"symbol": "CRO",
"slug": "crypto-com-coin",
"num_market_pairs": 108,
"date_added": "2018-12-14T00:00:00.000Z",
"tags": [
"medium-of-exchange",
"cosmos-ecosystem",
"centralized-exchange",
"mobile",
"payments"
],
"max_supply": 30263013692,
"circulating_supply": 25263013692,
"total_supply": 30263013692,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b"
},
"cmc_rank": 29,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 0.11233724886228,
"volume_24h": 31717509.40873411,
"percent_change_1h": 0.15256989,
"percent_change_24h": -1.12182031,
"percent_change_7d": -12.31719803,
"percent_change_30d": 4.37152182,
"percent_change_60d": -8.87186248,
"percent_change_90d": -42.90722534,
"market_cap": 2837977456.129391,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 3957,
"name": "UNUS SED LEO",
"symbol": "LEO",
"slug": "unus-sed-leo",
"num_market_pairs": 17,
"date_added": "2019-05-21T00:00:00.000Z",
"tags": [
"marketplace",
"centralized-exchange",
"discount-token",
"payments",
"arrington-xrp-capital",
"kinetic-capital",
"alameda-research-portfolio"
],
"max_supply": null,
"circulating_supply": 953954130,
"total_supply": 985239504,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x2af5d2ad76741191d15dfe7bf6ac92d4bd912ca3"
},
"cmc_rank": 30,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 2.95556125551819,
"volume_24h": 2984588.18509233,
"percent_change_1h": 0.0498616,
"percent_change_24h": 0.80222582,
"percent_change_7d": 1.85296972,
"percent_change_30d": 14.16188526,
"percent_change_60d": -6.86723286,
"percent_change_90d": 37.52551771,
"market_cap": 2819469866.169563,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 4172,
"name": "Terra",
"symbol": "LUNA",
"slug": "terra-luna",
"num_market_pairs": 68,
"date_added": "2019-07-26T00:00:00.000Z",
"tags": [
"cosmos-ecosystem",
"store-of-value",
"defi",
"payments",
"stablecoin-algorithmically-stabilized",
"coinbase-ventures-portfolio",
"binance-labs-portfolio",
"solana-ecosystem",
"arrington-xrp-capital",
"hashkey-capital-portfolio",
"kinetic-capital",
"huobi-capital",
"pantera-capital-portfolio"
],
"max_supply": null,
"circulating_supply": 419628285.84049404,
"total_supply": 996638195.363316,
"platform": null,
"cmc_rank": 31,
"last_updated": "2021-07-18T18:10:02.000Z",
"quote": {
"USD": {
"price": 6.62649590819405,
"volume_24h": 118042538.01155844,
"percent_change_1h": 0.99957253,
"percent_change_24h": 1.95344868,
"percent_change_7d": -20.84081488,
"percent_change_30d": 13.07579085,
"percent_change_60d": -42.85365561,
"percent_change_90d": -53.72418328,
"market_cap": 2780665119.084517,
"last_updated": "2021-07-18T18:10:02.000Z"
}
}
},
{
"id": 5994,
"name": "SHIBA INU",
"symbol": "SHIB",
"slug": "shiba-inu",
"num_market_pairs": 105,
"date_added": "2020-08-01T00:00:00.000Z",
"tags": [
"memes",
"doggone-doggerel"
],
"max_supply": null,
"circulating_supply": 394796000000000,
"total_supply": 1000000000000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce"
},
"cmc_rank": 32,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 0.00000666465008,
"volume_24h": 271202481.7460762,
"percent_change_1h": 0.15763657,
"percent_change_24h": -3.13570093,
"percent_change_7d": -14.29624272,
"percent_change_30d": -8.16094978,
"percent_change_60d": -36.96264431,
"percent_change_90d": 125.54427531,
"market_cap": 2631177192.9836802,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 7186,
"name": "PancakeSwap",
"symbol": "CAKE",
"slug": "pancakeswap",
"num_market_pairs": 93,
"date_added": "2020-09-25T00:00:00.000Z",
"tags": [
"decentralized-exchange",
"defi",
"yield-farming",
"binance-chain",
"amm",
"binance-smart-chain"
],
"max_supply": null,
"circulating_supply": 197771982.45301518,
"total_supply": 197771982.45301518,
"platform": {
"id": 1839,
"name": "Binance Smart Chain",
"symbol": "BNB",
"slug": "binance-coin",
"token_address": "0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82"
},
"cmc_rank": 33,
"last_updated": "2021-07-18T18:10:02.000Z",
"quote": {
"USD": {
"price": 13.08640206249214,
"volume_24h": 255350308.00799647,
"percent_change_1h": 1.44267358,
"percent_change_24h": 3.2453553,
"percent_change_7d": -14.04632629,
"percent_change_30d": -14.89752724,
"percent_change_60d": -38.31124044,
"percent_change_90d": -42.49072285,
"market_cap": 2588123679.0762973,
"last_updated": "2021-07-18T18:10:02.000Z"
}
}
},
{
"id": 4030,
"name": "Algorand",
"symbol": "ALGO",
"slug": "algorand",
"num_market_pairs": 134,
"date_added": "2019-06-20T00:00:00.000Z",
"tags": [
"pos",
"platform",
"research",
"smart-contracts",
"arrington-xrp-capital",
"kinetic-capital",
"usv-portfolio",
"multicoin-capital-portfolio",
"exnetwork-capital-portfolio"
],
"max_supply": 10000000000,
"circulating_supply": 3128171776.463783,
"total_supply": 5601607756.937093,
"platform": null,
"cmc_rank": 34,
"last_updated": "2021-07-18T18:09:13.000Z",
"quote": {
"USD": {
"price": 0.79159100081475,
"volume_24h": 44876644.02858837,
"percent_change_1h": 0.81080316,
"percent_change_24h": 0.0926898,
"percent_change_7d": -12.25143424,
"percent_change_30d": -19.46493515,
"percent_change_60d": -21.8934794,
"percent_change_90d": -42.34926751,
"market_cap": 2476232627.25142,
"last_updated": "2021-07-18T18:09:13.000Z"
}
}
},
{
"id": 4195,
"name": "FTX Token",
"symbol": "FTT",
"slug": "ftx-token",
"num_market_pairs": 58,
"date_added": "2019-07-31T00:00:00.000Z",
"tags": [
"marketplace",
"centralized-exchange",
"derivatives",
"cms-holdings-portfolio",
"kinetic-capital",
"alameda-research-portfolio",
"pantera-capital-portfolio",
"exnetwork-capital-portfolio"
],
"max_supply": 339228639,
"circulating_supply": 94346957.523749,
"total_supply": 345219293.590976,
"platform": {
"id": 1839,
"name": "Binance Chain",
"symbol": "BNB",
"slug": "binance-coin",
"token_address": "FTT-F11"
},
"cmc_rank": 35,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 26.27870787693615,
"volume_24h": 44433021.37709533,
"percent_change_1h": 0.61510717,
"percent_change_24h": -1.62057224,
"percent_change_7d": -14.57633476,
"percent_change_30d": -12.4860042,
"percent_change_60d": -35.12966953,
"percent_change_90d": -47.51416438,
"market_cap": 2479316135.844303,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 1518,
"name": "Maker",
"symbol": "MKR",
"slug": "maker",
"num_market_pairs": 218,
"date_added": "2017-01-29T00:00:00.000Z",
"tags": [
"store-of-value",
"defi",
"dao",
"polychain-capital-portfolio",
"governance",
"lending-borowing",
"dragonfly-capital-portfolio",
"electric-capital-portfolio",
"a16z-portfolio",
"1confirmation-portfolio",
"placeholder-ventures-portfolio",
"pantera-capital-portfolio",
"paradigm-xzy-screener"
],
"max_supply": 1005577,
"circulating_supply": 991328.38195493,
"total_supply": 991328.38195493,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2"
},
"cmc_rank": 36,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 2467.105909896176,
"volume_24h": 84433647.91279107,
"percent_change_1h": 1.72984161,
"percent_change_24h": 1.5119166,
"percent_change_7d": -8.37567263,
"percent_change_30d": -6.97911481,
"percent_change_60d": -38.41640115,
"percent_change_90d": -31.45952089,
"market_cap": 2445712109.7688217,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 3794,
"name": "Cosmos",
"symbol": "ATOM",
"slug": "cosmos",
"num_market_pairs": 171,
"date_added": "2019-03-14T00:00:00.000Z",
"tags": [
"platform",
"cosmos-ecosystem",
"content-creation",
"interoperability",
"binance-chain",
"polychain-capital-portfolio",
"dragonfly-capital-portfolio",
"hashkey-capital-portfolio",
"1confirmation-portfolio",
"paradigm-xzy-screener",
"exnetwork-capital-portfolio"
],
"max_supply": null,
"circulating_supply": 218320865.437374,
"total_supply": 276105468.437374,
"platform": null,
"cmc_rank": 37,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 11.17071291924272,
"volume_24h": 203714359.77514204,
"percent_change_1h": 1.196524,
"percent_change_24h": -0.37038381,
"percent_change_7d": -21.19549818,
"percent_change_30d": -9.16186423,
"percent_change_60d": -27.87409345,
"percent_change_90d": -43.65779142,
"market_cap": 2438799712.081525,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 3602,
"name": "Bitcoin SV",
"symbol": "BSV",
"slug": "bitcoin-sv",
"num_market_pairs": 188,
"date_added": "2018-11-09T00:00:00.000Z",
"tags": [
"mineable",
"pow",
"sha-256",
"medium-of-exchange",
"store-of-value",
"state-channels"
],
"max_supply": 21000000,
"circulating_supply": 18790476.64423905,
"total_supply": 18790476.64423905,
"platform": null,
"cmc_rank": 38,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 124.0266902167268,
"volume_24h": 217658334.3683643,
"percent_change_1h": 0.38864421,
"percent_change_24h": 0.64470997,
"percent_change_7d": -10.73534066,
"percent_change_30d": -20.41155215,
"percent_change_60d": -31.72523013,
"percent_change_90d": -59.19680392,
"market_cap": 2330520625.779677,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 4023,
"name": "Bitcoin BEP2",
"symbol": "BTCB",
"slug": "bitcoin-bep2",
"num_market_pairs": 37,
"date_added": "2019-06-18T00:00:00.000Z",
"tags": [
"binance-chain"
],
"max_supply": null,
"circulating_supply": 73109.67735221,
"total_supply": 80501,
"platform": {
"id": 1839,
"name": "Binance Chain",
"symbol": "BNB",
"slug": "binance-coin",
"token_address": "BTCB-1DE"
},
"cmc_rank": 39,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 31667.360426801763,
"volume_24h": 23335194.16049823,
"percent_change_1h": 1.00229568,
"percent_change_24h": 0.11646212,
"percent_change_7d": -6.68617561,
"percent_change_30d": -12.97789614,
"percent_change_60d": -17.97864271,
"percent_change_90d": -42.98849992,
"market_cap": 2315190503.39962,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 4256,
"name": "Klaytn",
"symbol": "KLAY",
"slug": "klaytn",
"num_market_pairs": 50,
"date_added": "2020-03-30T00:00:00.000Z",
"tags": [
"platform",
"enterprise-solutions"
],
"max_supply": null,
"circulating_supply": 2487024259,
"total_supply": 10623060390.4,
"platform": null,
"cmc_rank": 40,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 0.91764160470181,
"volume_24h": 80899390.81559902,
"percent_change_1h": 0.7537895,
"percent_change_24h": 1.5420691,
"percent_change_7d": -7.83168908,
"percent_change_30d": -11.60680985,
"percent_change_60d": -48.40941819,
"percent_change_90d": -62.66410417,
"market_cap": 2282196931.96109,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 1376,
"name": "Neo",
"symbol": "NEO",
"slug": "neo",
"num_market_pairs": 242,
"date_added": "2016-09-08T00:00:00.000Z",
"tags": [
"platform",
"enterprise-solutions",
"smart-contracts"
],
"max_supply": 100000000,
"circulating_supply": 70538831,
"total_supply": 100000000,
"platform": null,
"cmc_rank": 41,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 29.73106567030889,
"volume_24h": 285843658.0224233,
"percent_change_1h": 0.71850546,
"percent_change_24h": 0.07252007,
"percent_change_7d": -12.92282418,
"percent_change_30d": -34.45294602,
"percent_change_60d": -52.02792676,
"percent_change_90d": -73.27535989,
"market_cap": 2097194616.7678206,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 2011,
"name": "Tezos",
"symbol": "XTZ",
"slug": "tezos",
"num_market_pairs": 166,
"date_added": "2017-10-06T00:00:00.000Z",
"tags": [
"pos",
"platform",
"enterprise-solutions",
"collectibles-nfts",
"smart-contracts",
"polychain-capital-portfolio",
"boostvc-portfolio",
"winklevoss-capital"
],
"max_supply": null,
"circulating_supply": 852901346.65439,
"total_supply": 882856740.472214,
"platform": null,
"cmc_rank": 42,
"last_updated": "2021-07-18T18:09:09.000Z",
"quote": {
"USD": {
"price": 2.43123431238636,
"volume_24h": 57669183.23929024,
"percent_change_1h": 1.00650865,
"percent_change_24h": 0.15361587,
"percent_change_7d": -13.81896191,
"percent_change_30d": -21.16393827,
"percent_change_60d": -38.17776571,
"percent_change_90d": -56.6624317,
"market_cap": 2073603019.0666862,
"last_updated": "2021-07-18T18:09:09.000Z"
}
}
},
{
"id": 5692,
"name": "Compound",
"symbol": "COMP",
"slug": "compound",
"num_market_pairs": 210,
"date_added": "2020-06-16T00:00:00.000Z",
"tags": [
"defi",
"dao",
"yield-farming",
"coinbase-ventures-portfolio",
"three-arrows-capital-portfolio",
"polychain-capital-portfolio",
"lending-borowing",
"dragonfly-capital-portfolio",
"alameda-research-portfolio",
"a16z-portfolio",
"pantera-capital-portfolio",
"paradigm-xzy-screener"
],
"max_supply": 10000000,
"circulating_supply": 5360621.63378981,
"total_supply": 10000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xc00e94cb662c3520282e6f5717214004a7f26888"
},
"cmc_rank": 43,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 381.6705096188134,
"volume_24h": 151488867.55235556,
"percent_change_1h": 1.23716555,
"percent_change_24h": 1.06551129,
"percent_change_7d": -13.63270265,
"percent_change_30d": 36.75090726,
"percent_change_60d": -25.84395257,
"percent_change_90d": -14.98388326,
"market_cap": 2045991190.8421931,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 7129,
"name": "TerraUSD",
"symbol": "UST",
"slug": "terrausd",
"num_market_pairs": 55,
"date_added": "2020-09-21T00:00:00.000Z",
"tags": [
"stablecoin"
],
"max_supply": null,
"circulating_supply": 2010755010.290632,
"total_supply": 2010755010.290632,
"platform": null,
"cmc_rank": 44,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 1.0009957914729,
"volume_24h": 23879586.51544754,
"percent_change_1h": 0.03870275,
"percent_change_24h": 0.06281101,
"percent_change_7d": 0.01185251,
"percent_change_30d": 0.46639446,
"percent_change_60d": 0.6718542,
"percent_change_90d": -0.13199871,
"market_cap": 2012757302.9839704,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 6945,
"name": "Amp",
"symbol": "AMP",
"slug": "amp",
"num_market_pairs": 27,
"date_added": "2020-09-08T00:00:00.000Z",
"tags": [],
"max_supply": 92547638199,
"circulating_supply": 42227702186,
"total_supply": 99213408535,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xff20817765cb7f73d4bde2e66e067e58d11095c2"
},
"cmc_rank": 45,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 0.04669550287611,
"volume_24h": 24661810.19805542,
"percent_change_1h": 5.7208368,
"percent_change_24h": 15.099837,
"percent_change_7d": -13.89262229,
"percent_change_30d": -43.94517109,
"percent_change_60d": -6.38346331,
"percent_change_90d": -15.42526787,
"market_cap": 1971843788.8778794,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 1720,
"name": "IOTA",
"symbol": "MIOTA",
"slug": "iota",
"num_market_pairs": 56,
"date_added": "2017-06-13T00:00:00.000Z",
"tags": [
"dag",
"medium-of-exchange",
"iot",
"sharing-economy"
],
"max_supply": 2779530283,
"circulating_supply": 2779530283,
"total_supply": 2779530283,
"platform": null,
"cmc_rank": 46,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 0.68470316815488,
"volume_24h": 28575319.72466884,
"percent_change_1h": 1.02773217,
"percent_change_24h": -1.84545318,
"percent_change_7d": -17.86984399,
"percent_change_30d": -33.3613029,
"percent_change_60d": -47.92520882,
"percent_change_90d": -68.55637718,
"market_cap": 1903153190.75253,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 5805,
"name": "Avalanche",
"symbol": "AVAX",
"slug": "avalanche",
"num_market_pairs": 66,
"date_added": "2020-07-13T00:00:00.000Z",
"tags": [
"defi",
"smart-contracts",
"polychain-capital-portfolio",
"avalanche-ecosystem",
"cms-holdings-portfolio",
"dragonfly-capital-portfolio"
],
"max_supply": 720000000,
"circulating_supply": 172418164.00045115,
"total_supply": 385922102.3504511,
"platform": null,
"cmc_rank": 47,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 10.83739236712344,
"volume_24h": 31572912.95711507,
"percent_change_1h": 0.69859367,
"percent_change_24h": -0.85419338,
"percent_change_7d": -11.28729897,
"percent_change_30d": -20.29124674,
"percent_change_60d": -59.13205652,
"percent_change_90d": -60.04007324,
"market_cap": 1868563294.491927,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 4642,
"name": "Hedera Hashgraph",
"symbol": "HBAR",
"slug": "hedera-hashgraph",
"num_market_pairs": 52,
"date_added": "2019-09-17T00:00:00.000Z",
"tags": [
"dag",
"marketplace",
"enterprise-solutions",
"payments",
"dcg-portfolio"
],
"max_supply": 50000000000,
"circulating_supply": 8950827725,
"total_supply": 50000000000,
"platform": null,
"cmc_rank": 48,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 0.18445347542143,
"volume_24h": 179680223.3444525,
"percent_change_1h": 1.07823411,
"percent_change_24h": -0.2741499,
"percent_change_7d": 7.37342847,
"percent_change_30d": -10.60596526,
"percent_change_60d": -24.65858999,
"percent_change_90d": -37.52816616,
"market_cap": 1651011281.774742,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 6719,
"name": "The Graph",
"symbol": "GRT",
"slug": "the-graph",
"num_market_pairs": 131,
"date_added": "2020-12-17T00:00:00.000Z",
"tags": [
"ai-big-data",
"enterprise-solutions",
"defi",
"binance-smart-chain",
"coinbase-ventures-portfolio",
"solana-ecosystem",
"analytics",
"coinfund-portfolio",
"dcg-portfolio",
"fabric-ventures-portfolio",
"framework-ventures",
"ledgerprime-portfolio",
"multicoin-capital-portfolio",
"parafi-capital",
"polygon-ecosystem"
],
"max_supply": 10057044431,
"circulating_supply": 2897903422,
"total_supply": 10000000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xc944e90c64b2c07662a292be6244bdf05cda44a7"
},
"cmc_rank": 49,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 0.55645068723321,
"volume_24h": 44301461.50050879,
"percent_change_1h": 0.64999196,
"percent_change_24h": -1.36180739,
"percent_change_7d": -22.00877567,
"percent_change_30d": -9.04800448,
"percent_change_60d": -34.14032665,
"percent_change_90d": -65.7347306,
"market_cap": 1612540350.707371,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 5034,
"name": "Kusama",
"symbol": "KSM",
"slug": "kusama",
"num_market_pairs": 89,
"date_added": "2019-12-12T00:00:00.000Z",
"tags": [
"substrate",
"polkadot-ecosystem",
"cms-holdings-portfolio",
"kinetic-capital",
"1confirmation-portfolio"
],
"max_supply": null,
"circulating_supply": 8470098.05726206,
"total_supply": 9651217.45126206,
"platform": null,
"cmc_rank": 50,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 184.1654403257821,
"volume_24h": 87723043.89069557,
"percent_change_1h": 1.67386915,
"percent_change_24h": 3.07912767,
"percent_change_7d": -12.14892742,
"percent_change_30d": -39.63755177,
"percent_change_60d": -58.65530923,
"percent_change_90d": -51.5689462,
"market_cap": 1559899338.3182187,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 3822,
"name": "Theta Fuel",
"symbol": "TFUEL",
"slug": "theta-fuel",
"num_market_pairs": 16,
"date_added": "2019-03-28T00:00:00.000Z",
"tags": [
"media",
"content-creation",
"payments"
],
"max_supply": null,
"circulating_supply": 5301214400,
"total_supply": 5301214400,
"platform": null,
"cmc_rank": 51,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 0.28879445081238,
"volume_24h": 95542001.05556518,
"percent_change_1h": 0.94320121,
"percent_change_24h": 6.60093053,
"percent_change_7d": -15.95572342,
"percent_change_30d": -49.78030886,
"percent_change_60d": 12.57991079,
"percent_change_90d": -6.55413582,
"market_cap": 1530961301.2866805,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 1168,
"name": "Decred",
"symbol": "DCR",
"slug": "decred",
"num_market_pairs": 53,
"date_added": "2016-02-10T00:00:00.000Z",
"tags": [
"mineable",
"hybrid-pow-pos",
"blake256",
"medium-of-exchange",
"store-of-value",
"privacy",
"dao",
"placeholder-ventures-portfolio"
],
"max_supply": 21000000,
"circulating_supply": 13129674.11238625,
"total_supply": 13129674.11238625,
"platform": null,
"cmc_rank": 52,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 114.58936760485642,
"volume_24h": 13176561.41246887,
"percent_change_1h": 0.24419488,
"percent_change_24h": 0.00109599,
"percent_change_7d": -14.1744412,
"percent_change_30d": -3.72592677,
"percent_change_60d": -15.05522014,
"percent_change_90d": -47.22499813,
"market_cap": 1504521053.396195,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 6892,
"name": "Elrond",
"symbol": "EGLD",
"slug": "elrond-egld",
"num_market_pairs": 40,
"date_added": "2020-09-04T00:00:00.000Z",
"tags": [
"binance-launchpad",
"binance-labs-portfolio",
"electric-capital-portfolio",
"exnetwork-capital-portfolio"
],
"max_supply": 31415926,
"circulating_supply": 19140425.98683256,
"total_supply": 22089785,
"platform": null,
"cmc_rank": 53,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 76.71360323490967,
"volume_24h": 52398483.41759036,
"percent_change_1h": 0.5779906,
"percent_change_24h": 3.28935869,
"percent_change_7d": -14.18465206,
"percent_change_30d": -3.62229365,
"percent_change_60d": -28.11798724,
"percent_change_90d": -56.71227859,
"market_cap": 1468331044.9010272,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 3718,
"name": "BitTorrent",
"symbol": "BTT",
"slug": "bittorrent",
"num_market_pairs": 135,
"date_added": "2019-01-31T00:00:00.000Z",
"tags": [
"platform",
"distributed-computing",
"filesharing",
"storage",
"binance-launchpad",
"binance-labs-portfolio"
],
"max_supply": null,
"circulating_supply": 659952625000,
"total_supply": 990000000000,
"platform": {
"id": 1958,
"name": "Tron",
"symbol": "TRX",
"slug": "tron",
"token_address": "1002000"
},
"cmc_rank": 54,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 0.00222051024354,
"volume_24h": 149324554.8941767,
"percent_change_1h": 0.70854851,
"percent_change_24h": 0.86733181,
"percent_change_7d": -11.67163048,
"percent_change_30d": -27.74126232,
"percent_change_60d": -46.4977721,
"percent_change_90d": -71.26139083,
"market_cap": 1465431564.0636122,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 2502,
"name": "Huobi Token",
"symbol": "HT",
"slug": "huobi-token",
"num_market_pairs": 118,
"date_added": "2018-02-03T00:00:00.000Z",
"tags": [
"marketplace",
"centralized-exchange",
"discount-token",
"payments",
"kinetic-capital",
"alameda-research-portfolio",
"multicoin-capital-portfolio"
],
"max_supply": 500000000,
"circulating_supply": 167856506.25441208,
"total_supply": 500000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x6f259637dcd74c767781e37bc6133cd6a68aa161"
},
"cmc_rank": 55,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 8.56075313573253,
"volume_24h": 81994538.81163153,
"percent_change_1h": 0.08167532,
"percent_change_24h": 0.61292169,
"percent_change_7d": -9.46147733,
"percent_change_30d": -31.39362398,
"percent_change_60d": -60.42674165,
"percent_change_90d": -50.56115479,
"market_cap": 1436978112.2705653,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 4066,
"name": "Chiliz",
"symbol": "CHZ",
"slug": "chiliz",
"num_market_pairs": 147,
"date_added": "2019-07-01T00:00:00.000Z",
"tags": [
"sports",
"collectibles-nfts",
"content-creation",
"payments"
],
"max_supply": 8888888888,
"circulating_supply": 5893953726.657693,
"total_supply": 8888888888,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x3506424f91fd33084466f402d5d97f05f8e3b4af"
},
"cmc_rank": 56,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 0.23869343400435,
"volume_24h": 163225679.32945126,
"percent_change_1h": 0.89795644,
"percent_change_24h": 0.66942993,
"percent_change_7d": -7.13261323,
"percent_change_30d": -17.10258268,
"percent_change_60d": -18.97162585,
"percent_change_90d": -53.75733,
"market_cap": 1406848054.8786607,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 1274,
"name": "Waves",
"symbol": "WAVES",
"slug": "waves",
"num_market_pairs": 151,
"date_added": "2016-06-02T00:00:00.000Z",
"tags": [
"lpos",
"platform",
"smart-contracts"
],
"max_supply": null,
"circulating_supply": 105664252,
"total_supply": 105664252,
"platform": null,
"cmc_rank": 57,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 13.13037974349262,
"volume_24h": 72376124.60354044,
"percent_change_1h": 0.51033872,
"percent_change_24h": 0.22570049,
"percent_change_7d": -6.31580149,
"percent_change_30d": -19.61926522,
"percent_change_60d": -36.20200346,
"percent_change_90d": 2.85818052,
"market_cap": 1387411754.0720994,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 2563,
"name": "TrueUSD",
"symbol": "TUSD",
"slug": "trueusd",
"num_market_pairs": 202,
"date_added": "2018-03-06T00:00:00.000Z",
"tags": [
"store-of-value",
"stablecoin",
"stablecoin-asset-backed",
"avalanche-ecosystem"
],
"max_supply": null,
"circulating_supply": 1326881884.69,
"total_supply": 1326881884.69,
"platform": {
"id": 1839,
"name": "Binance Chain",
"symbol": "BNB",
"slug": "binance-coin",
"token_address": "TUSDB-888"
},
"cmc_rank": 58,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 1.00028384123536,
"volume_24h": 46730997.79904697,
"percent_change_1h": 0.00413341,
"percent_change_24h": -0.0025646,
"percent_change_7d": -0.05289281,
"percent_change_30d": -0.03051128,
"percent_change_60d": 0.08521771,
"percent_change_90d": 0.08614074,
"market_cap": 1327258508.4833274,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 873,
"name": "NEM",
"symbol": "XEM",
"slug": "nem",
"num_market_pairs": 108,
"date_added": "2015-04-01T00:00:00.000Z",
"tags": [
"poi",
"medium-of-exchange",
"payments",
"smart-contracts"
],
"max_supply": 8999999999,
"circulating_supply": 8999999999,
"total_supply": 8999999999,
"platform": null,
"cmc_rank": 59,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 0.14403451362431,
"volume_24h": 279860968.4249674,
"percent_change_1h": 0.47510708,
"percent_change_24h": -12.50878887,
"percent_change_7d": 17.95804186,
"percent_change_30d": -4.92170449,
"percent_change_60d": -31.99286415,
"percent_change_90d": -62.97801331,
"market_cap": 1296310622.4747555,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 2700,
"name": "Celsius",
"symbol": "CEL",
"slug": "celsius",
"num_market_pairs": 41,
"date_added": "2018-05-18T00:00:00.000Z",
"tags": [
"exnetwork-capital-portfolio"
],
"max_supply": 695658160,
"circulating_supply": 238863519.826,
"total_supply": 695658160,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xaaaebe6fe48e54f431b0c390cfaf0b017d09d42d"
},
"cmc_rank": 60,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 5.32244622907554,
"volume_24h": 9107921.80633151,
"percent_change_1h": -0.16508444,
"percent_change_24h": -0.62025192,
"percent_change_7d": -13.71539492,
"percent_change_30d": -18.82705036,
"percent_change_60d": -17.38293281,
"percent_change_90d": -13.81794792,
"market_cap": 1271338240.3616042,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 131,
"name": "Dash",
"symbol": "DASH",
"slug": "dash",
"num_market_pairs": 327,
"date_added": "2014-02-14T00:00:00.000Z",
"tags": [
"mineable",
"hybrid-pow-pos",
"x11",
"medium-of-exchange",
"privacy",
"masternodes",
"dao"
],
"max_supply": 18900000,
"circulating_supply": 10235901.82761753,
"total_supply": 10235901.82761753,
"platform": null,
"cmc_rank": 61,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 117.01765307832078,
"volume_24h": 206900839.37959924,
"percent_change_1h": 0.74822159,
"percent_change_24h": -0.58173333,
"percent_change_7d": -8.3470262,
"percent_change_30d": -24.63844179,
"percent_change_60d": -45.33657575,
"percent_change_90d": -60.54671713,
"market_cap": 1197781209.0078976,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 4847,
"name": "Stacks",
"symbol": "STX",
"slug": "stacks",
"num_market_pairs": 24,
"date_added": "2019-10-28T00:00:00.000Z",
"tags": [
"arrington-xrp-capital",
"blockchain-capital-portfolio",
"dcg-portfolio",
"fabric-ventures-portfolio",
"hashkey-capital-portfolio",
"huobi-capital",
"usv-portfolio"
],
"max_supply": 1818000000,
"circulating_supply": 1182997258.291743,
"total_supply": 1352464600,
"platform": null,
"cmc_rank": 62,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 1.00453899685417,
"volume_24h": 37243645.7440943,
"percent_change_1h": 0.54245616,
"percent_change_24h": -2.3723987,
"percent_change_7d": -24.57571449,
"percent_change_30d": 22.47752085,
"percent_change_60d": 0.54883277,
"percent_change_90d": -56.77649366,
"market_cap": 1188366879.125621,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 1437,
"name": "Zcash",
"symbol": "ZEC",
"slug": "zcash",
"num_market_pairs": 239,
"date_added": "2016-10-29T00:00:00.000Z",
"tags": [
"mineable",
"pow",
"equihash",
"medium-of-exchange",
"privacy",
"zero-knowledge-proofs",
"binance-chain",
"boostvc-portfolio",
"dcg-portfolio",
"electric-capital-portfolio",
"fenbushi-capital-portfolio",
"hashkey-capital-portfolio",
"winklevoss-capital",
"placeholder-ventures-portfolio",
"pantera-capital-portfolio"
],
"max_supply": 21000000,
"circulating_supply": 12233775,
"total_supply": 12233775,
"platform": null,
"cmc_rank": 63,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 94.10328894452606,
"volume_24h": 203896789.20025432,
"percent_change_1h": 1.17632019,
"percent_change_24h": -0.70022671,
"percent_change_7d": -15.37672925,
"percent_change_30d": -28.69723123,
"percent_change_60d": -42.61219473,
"percent_change_90d": -60.09316843,
"market_cap": 1151238463.7073193,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 6783,
"name": "Axie Infinity",
"symbol": "AXS",
"slug": "axie-infinity",
"num_market_pairs": 58,
"date_added": "2020-08-31T00:00:00.000Z",
"tags": [
"collectibles-nfts",
"gaming",
"binance-launchpad",
"metaverse",
"defiance-capital"
],
"max_supply": 270000000,
"circulating_supply": 60907500,
"total_supply": 270000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xbb0e17ef65f82ab018d8edd776e8dd940327b28b"
},
"cmc_rank": 64,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 17.91106719150066,
"volume_24h": 910842652.9331769,
"percent_change_1h": 0.89796026,
"percent_change_24h": -1.42144805,
"percent_change_7d": 3.73611106,
"percent_change_30d": 302.21400171,
"percent_change_60d": 292.29386925,
"percent_change_90d": 109.59167001,
"market_cap": 1090918324.9663265,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 5665,
"name": "Helium",
"symbol": "HNT",
"slug": "helium",
"num_market_pairs": 17,
"date_added": "2020-06-05T00:00:00.000Z",
"tags": [
"mineable",
"enterprise-solutions",
"distributed-computing",
"iot",
"usv-portfolio",
"multicoin-capital-portfolio"
],
"max_supply": 223000000,
"circulating_supply": 90859264.62121478,
"total_supply": 223000000,
"platform": null,
"cmc_rank": 65,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 11.52215713175005,
"volume_24h": 13255033.99072529,
"percent_change_1h": -1.8733021,
"percent_change_24h": 8.16999119,
"percent_change_7d": -9.25392065,
"percent_change_30d": -10.93374366,
"percent_change_60d": -14.74634991,
"percent_change_90d": -13.25740421,
"market_cap": 1046894723.8408949,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 1966,
"name": "Decentraland",
"symbol": "MANA",
"slug": "decentraland",
"num_market_pairs": 155,
"date_added": "2017-09-17T00:00:00.000Z",
"tags": [
"platform",
"collectibles-nfts",
"gaming",
"payments",
"metaverse",
"boostvc-portfolio",
"dcg-portfolio",
"fabric-ventures-portfolio",
"kinetic-capital",
"polygon-ecosystem"
],
"max_supply": null,
"circulating_supply": 1690678644.8448062,
"total_supply": 2194173827.320146,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x0f5d2fb29fb7d3cfee444a200298f468908cc942"
},
"cmc_rank": 66,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 0.61606164469981,
"volume_24h": 111801556.50055468,
"percent_change_1h": 1.01150272,
"percent_change_24h": 1.81932721,
"percent_change_7d": -16.10977076,
"percent_change_30d": -2.93184753,
"percent_change_60d": -29.44453865,
"percent_change_90d": -50.34208428,
"market_cap": 1041562266.6019372,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 2586,
"name": "Synthetix",
"symbol": "SNX",
"slug": "synthetix-network-token",
"num_market_pairs": 192,
"date_added": "2018-03-14T00:00:00.000Z",
"tags": [
"services",
"decentralized-exchange",
"defi",
"derivatives",
"dao",
"yield-farming",
"three-arrows-capital-portfolio",
"governance",
"synthetics",
"defiance-capital",
"framework-ventures",
"alameda-research-portfolio",
"parafi-capital"
],
"max_supply": 212424133,
"circulating_supply": 114841533.01197928,
"total_supply": 215258834.2449152,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f"
},
"cmc_rank": 67,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 8.94774573237094,
"volume_24h": 75536676.96315946,
"percent_change_1h": 0.62279213,
"percent_change_24h": 0.21437537,
"percent_change_7d": -27.09120277,
"percent_change_30d": 9.35547441,
"percent_change_60d": -46.90434177,
"percent_change_90d": -45.36742444,
"market_cap": 1027572836.9068741,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 5864,
"name": "yearn.finance",
"symbol": "YFI",
"slug": "yearn-finance",
"num_market_pairs": 227,
"date_added": "2020-07-18T00:00:00.000Z",
"tags": [
"defi",
"yield-farming",
"yield-aggregator",
"yearn-partnerships",
"three-arrows-capital-portfolio",
"polychain-capital-portfolio",
"governance",
"blockchain-capital-portfolio",
"framework-ventures",
"alameda-research-portfolio",
"parafi-capital"
],
"max_supply": 36666,
"circulating_supply": 36635.43982673,
"total_supply": 36666,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e"
},
"cmc_rank": 68,
"last_updated": "2021-07-18T18:09:08.000Z",
"quote": {
"USD": {
"price": 27968.60398720251,
"volume_24h": 149681302.4318441,
"percent_change_1h": 0.87507156,
"percent_change_24h": 1.34898023,
"percent_change_7d": -17.03690857,
"percent_change_30d": -16.86945571,
"percent_change_60d": -45.97398108,
"percent_change_90d": -42.24794398,
"market_cap": 1024642108.4107983,
"last_updated": "2021-07-18T18:09:08.000Z"
}
}
},
{
"id": 4157,
"name": "THORChain",
"symbol": "RUNE",
"slug": "thorchain",
"num_market_pairs": 42,
"date_added": "2019-07-23T00:00:00.000Z",
"tags": [
"cosmos-ecosystem",
"decentralized-exchange",
"defi",
"multicoin-capital-portfolio",
"exnetwork-capital-portfolio"
],
"max_supply": 500000000,
"circulating_supply": 234138293.16348216,
"total_supply": 461668422.2248116,
"platform": {
"id": 1839,
"name": "Binance Chain",
"symbol": "BNB",
"slug": "binance-coin",
"token_address": "RUNE-B1A"
},
"cmc_rank": 69,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 4.2448149894291,
"volume_24h": 42138860.70866267,
"percent_change_1h": 0.63136448,
"percent_change_24h": 0.31312838,
"percent_change_7d": -31.86476613,
"percent_change_30d": -44.86888687,
"percent_change_60d": -70.27226212,
"percent_change_90d": -71.12238425,
"market_cap": 993873736.4196941,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 2130,
"name": "Enjin Coin",
"symbol": "ENJ",
"slug": "enjin-coin",
"num_market_pairs": 165,
"date_added": "2017-11-01T00:00:00.000Z",
"tags": [
"media",
"collectibles-nfts",
"gaming",
"ethereum",
"metaverse"
],
"max_supply": 1000000000,
"circulating_supply": 834331121.3990188,
"total_supply": 1000000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c"
},
"cmc_rank": 70,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 1.18898217345658,
"volume_24h": 103022778.0904345,
"percent_change_1h": 0.58513319,
"percent_change_24h": 0.40725359,
"percent_change_7d": -13.91748375,
"percent_change_30d": -5.95648672,
"percent_change_60d": -11.67518659,
"percent_change_90d": -52.27911596,
"market_cap": 992004830.103471,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 2634,
"name": "XinFin Network",
"symbol": "XDC",
"slug": "xinfin-network",
"num_market_pairs": 31,
"date_added": "2018-04-12T00:00:00.000Z",
"tags": [],
"max_supply": null,
"circulating_supply": 12281259714.4,
"total_supply": 37681259714.4,
"platform": null,
"cmc_rank": 71,
"last_updated": "2021-07-18T18:09:24.000Z",
"quote": {
"USD": {
"price": 0.08023610227234,
"volume_24h": 3089891.79858993,
"percent_change_1h": 1.30671584,
"percent_change_24h": 4.18242431,
"percent_change_7d": -12.51519239,
"percent_change_30d": 19.46650784,
"percent_change_60d": 37.91409975,
"percent_change_90d": -16.93063756,
"market_cap": 985400410.4777675,
"last_updated": "2021-07-18T18:09:24.000Z"
}
}
},
{
"id": 6758,
"name": "SushiSwap",
"symbol": "SUSHI",
"slug": "sushiswap",
"num_market_pairs": 207,
"date_added": "2020-08-28T00:00:00.000Z",
"tags": [
"decentralized-exchange",
"defi",
"dao",
"yield-farming",
"amm",
"yearn-partnerships",
"governance",
"avalanche-ecosystem",
"blockchain-capital-portfolio",
"defiance-capital",
"alameda-research-portfolio",
"pantera-capital-portfolio",
"polygon-ecosystem"
],
"max_supply": 250000000,
"circulating_supply": 127244443,
"total_supply": 228424584.65857258,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x6b3595068778dd592e39a122f4f5a5cf09c90fe2"
},
"cmc_rank": 72,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 7.19335223731368,
"volume_24h": 273029343.5724982,
"percent_change_1h": 0.61739971,
"percent_change_24h": 0.72930551,
"percent_change_7d": -12.86401318,
"percent_change_30d": -8.00881229,
"percent_change_60d": -52.09020538,
"percent_change_90d": -41.19640061,
"market_cap": 915314098.739783,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 3330,
"name": "Paxos Standard",
"symbol": "PAX",
"slug": "paxos-standard",
"num_market_pairs": 147,
"date_added": "2018-09-27T00:00:00.000Z",
"tags": [
"store-of-value",
"stablecoin",
"stablecoin-asset-backed"
],
"max_supply": null,
"circulating_supply": 889071442.91,
"total_supply": 889071442.91,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x8e870d67f660d95d5be530380d0ec0bd388289e1"
},
"cmc_rank": 73,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 1.00038355137319,
"volume_24h": 77049759.35975051,
"percent_change_1h": 0.01658481,
"percent_change_24h": 0.01743329,
"percent_change_7d": -0.04606514,
"percent_change_30d": -0.01264026,
"percent_change_60d": 0.0745485,
"percent_change_90d": 0.11646669,
"market_cap": 889412447.4827921,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 2682,
"name": "Holo",
"symbol": "HOT",
"slug": "holo",
"num_market_pairs": 81,
"date_added": "2018-04-29T00:00:00.000Z",
"tags": [
"platform",
"distributed-computing",
"filesharing",
"storage"
],
"max_supply": null,
"circulating_supply": 172673864847.79962,
"total_supply": 177619433541.14133,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x6c6ee5e31d828de241282b9606c8e98ea48526e2"
},
"cmc_rank": 74,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 0.00513186710241,
"volume_24h": 77136252.6947977,
"percent_change_1h": 0.67648229,
"percent_change_24h": 1.72793562,
"percent_change_7d": -11.44354947,
"percent_change_30d": -28.09837574,
"percent_change_60d": -36.08970313,
"percent_change_90d": -68.98616161,
"market_cap": 886139326.4584134,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 3155,
"name": "Quant",
"symbol": "QNT",
"slug": "quant",
"num_market_pairs": 34,
"date_added": "2018-08-10T00:00:00.000Z",
"tags": [
"platform",
"interoperability"
],
"max_supply": 14612493,
"circulating_supply": 12072738,
"total_supply": 14612493.080826,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x4a220e6096b25eadb88358cb44068a3248254675"
},
"cmc_rank": 75,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 69.77097679591768,
"volume_24h": 7801660.74713168,
"percent_change_1h": 0.19304452,
"percent_change_24h": 1.20691532,
"percent_change_7d": -13.18777473,
"percent_change_30d": 10.215705,
"percent_change_60d": 40.43396116,
"percent_change_90d": 67.07809605,
"market_cap": 842326722.8611935,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 2694,
"name": "Nexo",
"symbol": "NEXO",
"slug": "nexo",
"num_market_pairs": 45,
"date_added": "2018-05-01T00:00:00.000Z",
"tags": [
"services",
"payments",
"arrington-xrp-capital"
],
"max_supply": 1000000000,
"circulating_supply": 560000011,
"total_supply": 1000000000,
"platform": {
"id": 1839,
"name": "Binance Chain",
"symbol": "BNB",
"slug": "binance-coin",
"token_address": "NEXO-A84"
},
"cmc_rank": 76,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 1.4774994281905,
"volume_24h": 7813789.86273084,
"percent_change_1h": 0.73402598,
"percent_change_24h": 3.44237353,
"percent_change_7d": -9.62938577,
"percent_change_30d": -13.45766298,
"percent_change_60d": -40.07960764,
"percent_change_90d": -56.02956671,
"market_cap": 827399696.0391737,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 2087,
"name": "KuCoin Token",
"symbol": "KCS",
"slug": "kucoin-token",
"num_market_pairs": 33,
"date_added": "2017-10-24T00:00:00.000Z",
"tags": [
"marketplace",
"centralized-exchange",
"discount-token"
],
"max_supply": 170118638,
"circulating_supply": 80118638,
"total_supply": 170118638,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xf34960d9d60be18cc1d5afc1a6f012a723a28811"
},
"cmc_rank": 77,
"last_updated": "2021-07-18T18:10:02.000Z",
"quote": {
"USD": {
"price": 10.23565323825673,
"volume_24h": 15247825.29833047,
"percent_change_1h": -0.32937453,
"percent_change_24h": 2.87046394,
"percent_change_7d": -24.55862153,
"percent_change_30d": 23.09194106,
"percent_change_60d": 43.42860218,
"percent_change_90d": -19.11862785,
"market_cap": 820066596.4894186,
"last_updated": "2021-07-18T18:10:02.000Z"
}
}
},
{
"id": 8335,
"name": "Mdex",
"symbol": "MDX",
"slug": "mdex",
"num_market_pairs": 43,
"date_added": "2021-01-27T00:00:00.000Z",
"tags": [
"decentralized-exchange",
"defi",
"yield-farming",
"amm",
"binance-smart-chain",
"heco-ecosystem"
],
"max_supply": null,
"circulating_supply": 546542281.80085,
"total_supply": 1000000000,
"platform": null,
"cmc_rank": 78,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 1.43927920477465,
"volume_24h": 30414289.5184354,
"percent_change_1h": 0.32373463,
"percent_change_24h": -3.48704589,
"percent_change_7d": -11.36546006,
"percent_change_30d": -27.92710397,
"percent_change_60d": -26.08875196,
"percent_change_90d": -52.11845594,
"market_cap": 786626940.7260501,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 6535,
"name": "NEAR Protocol",
"symbol": "NEAR",
"slug": "near-protocol",
"num_market_pairs": 44,
"date_added": "2020-08-11T00:00:00.000Z",
"tags": [
"platform",
"staking",
"coinbase-ventures-portfolio",
"coinfund-portfolio",
"electric-capital-portfolio",
"fabric-ventures-portfolio",
"kinetic-capital"
],
"max_supply": 1000000000,
"circulating_supply": 415671025,
"total_supply": 1000000000,
"platform": null,
"cmc_rank": 79,
"last_updated": "2021-07-18T18:09:22.000Z",
"quote": {
"USD": {
"price": 1.89243695980963,
"volume_24h": 37836601.86411189,
"percent_change_1h": 0.85245946,
"percent_change_24h": -3.69183831,
"percent_change_7d": -13.39783605,
"percent_change_30d": -38.6469645,
"percent_change_60d": -53.96545941,
"percent_change_90d": -61.05284937,
"market_cap": 786631210.8319527,
"last_updated": "2021-07-18T18:09:22.000Z"
}
}
},
{
"id": 1697,
"name": "Basic Attention Token",
"symbol": "BAT",
"slug": "basic-attention-token",
"num_market_pairs": 248,
"date_added": "2017-06-01T00:00:00.000Z",
"tags": [
"marketing",
"content-creation",
"defi",
"payments",
"dcg-portfolio",
"1confirmation-portfolio",
"pantera-capital-portfolio"
],
"max_supply": 1500000000,
"circulating_supply": 1488718838.9673505,
"total_supply": 1500000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x0d8775f648430679a709e98d2b0cb6250d2887ef"
},
"cmc_rank": 80,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 0.52606583726123,
"volume_24h": 210413582.23783123,
"percent_change_1h": 0.59725538,
"percent_change_24h": -1.90255548,
"percent_change_7d": -5.9936593,
"percent_change_30d": -13.71205779,
"percent_change_60d": -37.68680664,
"percent_change_90d": -58.23971975,
"market_cap": 783164122.4679255,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 4558,
"name": "Flow",
"symbol": "FLOW",
"slug": "flow",
"num_market_pairs": 33,
"date_added": "2021-01-27T00:00:00.000Z",
"tags": [
"collectibles-nfts",
"coinbase-ventures-portfolio",
"coinfund-portfolio",
"dcg-portfolio",
"ledgerprime-portfolio",
"a16z-portfolio"
],
"max_supply": 1344157523,
"circulating_supply": 50946679,
"total_supply": 1365946679,
"platform": null,
"cmc_rank": 81,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 14.92486346758892,
"volume_24h": 103635780.1445485,
"percent_change_1h": 0.74671046,
"percent_change_24h": -2.24576216,
"percent_change_7d": -20.23304267,
"percent_change_30d": 44.57312427,
"percent_change_60d": -1.05523491,
"percent_change_90d": -53.94804315,
"market_cap": 760372228.2020797,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 2469,
"name": "Zilliqa",
"symbol": "ZIL",
"slug": "zilliqa",
"num_market_pairs": 103,
"date_added": "2018-01-25T00:00:00.000Z",
"tags": [
"mineable",
"platform",
"payments",
"smart-contracts",
"polychain-capital-portfolio",
"kinetic-capital"
],
"max_supply": 21000000000,
"circulating_supply": 11497072715.77059,
"total_supply": 14788539868.77059,
"platform": null,
"cmc_rank": 82,
"last_updated": "2021-07-18T18:09:22.000Z",
"quote": {
"USD": {
"price": 0.06272519508111,
"volume_24h": 30414314.53486021,
"percent_change_1h": 0.99387455,
"percent_change_24h": 1.16910205,
"percent_change_7d": -14.47501378,
"percent_change_30d": -34.95067151,
"percent_change_60d": -49.2473578,
"percent_change_90d": -66.42080932,
"market_cap": 721156128.9584174,
"last_updated": "2021-07-18T18:09:22.000Z"
}
}
},
{
"id": 2394,
"name": "Telcoin",
"symbol": "TEL",
"slug": "telcoin",
"num_market_pairs": 21,
"date_added": "2018-01-14T00:00:00.000Z",
"tags": [
"medium-of-exchange",
"polygon-ecosystem"
],
"max_supply": 100000000000,
"circulating_supply": 54157110195.29,
"total_supply": 100000000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x467bccd9d29f223bce8043b84e8c8b282827790f"
},
"cmc_rank": 83,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 0.01289226689345,
"volume_24h": 12217274.66886522,
"percent_change_1h": 1.3888282,
"percent_change_24h": 5.12394475,
"percent_change_7d": -25.44380344,
"percent_change_30d": -55.25676895,
"percent_change_60d": -58.67143109,
"percent_change_90d": 83.88168759,
"market_cap": 698207918.8156607,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 2083,
"name": "Bitcoin Gold",
"symbol": "BTG",
"slug": "bitcoin-gold",
"num_market_pairs": 65,
"date_added": "2017-10-23T00:00:00.000Z",
"tags": [
"mineable",
"medium-of-exchange",
"payments"
],
"max_supply": 21000000,
"circulating_supply": 17513923.589,
"total_supply": 17513923.589,
"platform": null,
"cmc_rank": 84,
"last_updated": "2021-07-18T18:10:02.000Z",
"quote": {
"USD": {
"price": 38.81136647725541,
"volume_24h": 37477729.99067699,
"percent_change_1h": 0.36650261,
"percent_change_24h": 3.13365449,
"percent_change_7d": -12.37395082,
"percent_change_30d": -28.13762437,
"percent_change_60d": -40.76415966,
"percent_change_90d": -56.45663464,
"market_cap": 679739306.8673275,
"last_updated": "2021-07-18T18:10:02.000Z"
}
}
},
{
"id": 3945,
"name": "Harmony",
"symbol": "ONE",
"slug": "harmony",
"num_market_pairs": 39,
"date_added": "2019-06-01T00:00:00.000Z",
"tags": [
"platform",
"enterprise-solutions",
"scaling",
"smart-contracts",
"binance-launchpad",
"binance-labs-portfolio",
"hashkey-capital-portfolio"
],
"max_supply": 12600000000,
"circulating_supply": 10321608606.793133,
"total_supply": 13108491606.793139,
"platform": null,
"cmc_rank": 85,
"last_updated": "2021-07-18T18:09:10.000Z",
"quote": {
"USD": {
"price": 0.0652273706348,
"volume_24h": 15739145.94177077,
"percent_change_1h": 0.64893195,
"percent_change_24h": -1.89198855,
"percent_change_7d": -21.26092072,
"percent_change_30d": -10.99616856,
"percent_change_60d": -48.43095657,
"percent_change_90d": -46.17816213,
"market_cap": 673251390.1426373,
"last_updated": "2021-07-18T18:09:10.000Z"
}
}
},
{
"id": 3897,
"name": "OKB",
"symbol": "OKB",
"slug": "okb",
"num_market_pairs": 49,
"date_added": "2019-04-30T00:00:00.000Z",
"tags": [
"marketplace",
"centralized-exchange",
"discount-token",
"alameda-research-portfolio"
],
"max_supply": null,
"circulating_supply": 60000000,
"total_supply": 300000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x75231f58b43240c9718dd58b4967c5114342a86c"
},
"cmc_rank": 86,
"last_updated": "2021-07-18T18:09:09.000Z",
"quote": {
"USD": {
"price": 10.90920572205364,
"volume_24h": 156135719.9635748,
"percent_change_1h": 0.06383909,
"percent_change_24h": 0.6802317,
"percent_change_7d": 10.90644116,
"percent_change_30d": -15.7188047,
"percent_change_60d": -44.00836735,
"percent_change_90d": -33.48049512,
"market_cap": 654552343.3232183,
"last_updated": "2021-07-18T18:09:09.000Z"
}
}
},
{
"id": 1727,
"name": "Bancor",
"symbol": "BNT",
"slug": "bancor",
"num_market_pairs": 209,
"date_added": "2017-06-18T00:00:00.000Z",
"tags": [
"marketplace",
"decentralized-exchange",
"defi",
"payments",
"amm",
"kinetic-capital"
],
"max_supply": null,
"circulating_supply": 232511199.50936115,
"total_supply": 232511199.50936115,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c"
},
"cmc_rank": 87,
"last_updated": "2021-07-18T18:09:08.000Z",
"quote": {
"USD": {
"price": 2.80539728025835,
"volume_24h": 23322019.99716047,
"percent_change_1h": 0.68956231,
"percent_change_24h": 0.29354735,
"percent_change_7d": -13.28453397,
"percent_change_30d": -20.40717981,
"percent_change_60d": -45.73083848,
"percent_change_90d": -58.15586021,
"market_cap": 652286286.7331684,
"last_updated": "2021-07-18T18:09:08.000Z"
}
}
},
{
"id": 5567,
"name": "Celo",
"symbol": "CELO",
"slug": "celo",
"num_market_pairs": 38,
"date_added": "2020-05-22T00:00:00.000Z",
"tags": [
"pos",
"zero-knowledge-proofs",
"mobile",
"payments",
"smart-contracts",
"coinbase-ventures-portfolio",
"polychain-capital-portfolio",
"dragonfly-capital-portfolio",
"electric-capital-portfolio",
"a16z-portfolio"
],
"max_supply": 1000000000,
"circulating_supply": 265980036,
"total_supply": 1000000000,
"platform": null,
"cmc_rank": 88,
"last_updated": "2021-07-18T18:09:22.000Z",
"quote": {
"USD": {
"price": 2.33724834982491,
"volume_24h": 15356500.12978576,
"percent_change_1h": 0.58559481,
"percent_change_24h": 1.12474578,
"percent_change_7d": -19.98561487,
"percent_change_30d": -4.16592967,
"percent_change_60d": -45.11416815,
"percent_change_90d": -41.28246615,
"market_cap": 621661400.2273701,
"last_updated": "2021-07-18T18:09:22.000Z"
}
}
},
{
"id": 2135,
"name": "Revain",
"symbol": "REV",
"slug": "revain",
"num_market_pairs": 20,
"date_added": "2017-11-01T00:00:00.000Z",
"tags": [
"platform",
"reputation",
"smart-contracts"
],
"max_supply": null,
"circulating_supply": 85061485689.83401,
"total_supply": 85061485689.83401,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x2ef52Ed7De8c5ce03a4eF0efbe9B7450F2D7Edc9"
},
"cmc_rank": 89,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 0.00694614429007,
"volume_24h": 4025553.84468176,
"percent_change_1h": -0.3508998,
"percent_change_24h": 0.09365208,
"percent_change_7d": 1.51294631,
"percent_change_30d": -38.32663213,
"percent_change_60d": -67.07852251,
"percent_change_90d": -46.20875222,
"market_cap": 590849353.1293116,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 109,
"name": "DigiByte",
"symbol": "DGB",
"slug": "digibyte",
"num_market_pairs": 100,
"date_added": "2014-02-06T00:00:00.000Z",
"tags": [
"mineable",
"pow",
"multiple-algorithms",
"medium-of-exchange",
"collectibles-nfts",
"iot",
"payments"
],
"max_supply": 21000000000,
"circulating_supply": 14500059350.519728,
"total_supply": 14500059350.519728,
"platform": null,
"cmc_rank": 90,
"last_updated": "2021-07-18T18:10:03.000Z",
"quote": {
"USD": {
"price": 0.04046905474547,
"volume_24h": 17270239.69786644,
"percent_change_1h": 3.69329167,
"percent_change_24h": 8.13365056,
"percent_change_7d": -4.3375318,
"percent_change_30d": -18.94850539,
"percent_change_60d": -51.00327609,
"percent_change_90d": -71.93196734,
"market_cap": 586803695.6687471,
"last_updated": "2021-07-18T18:10:03.000Z"
}
}
},
{
"id": 1698,
"name": "Horizen",
"symbol": "ZEN",
"slug": "horizen",
"num_market_pairs": 64,
"date_added": "2017-06-01T00:00:00.000Z",
"tags": [
"mineable",
"pow",
"medium-of-exchange",
"enterprise-solutions",
"content-creation",
"privacy",
"masternodes",
"sidechain",
"dcg-portfolio"
],
"max_supply": 21000000,
"circulating_supply": 11312268.75,
"total_supply": 11312268.75,
"platform": null,
"cmc_rank": 91,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 50.46852886830848,
"volume_24h": 22021439.91514459,
"percent_change_1h": 1.22624164,
"percent_change_24h": 1.96826076,
"percent_change_7d": -16.02443911,
"percent_change_30d": -36.74241102,
"percent_change_60d": -39.15996079,
"percent_change_90d": -48.46578252,
"market_cap": 570913561.975439,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 1684,
"name": "Qtum",
"symbol": "QTUM",
"slug": "qtum",
"num_market_pairs": 186,
"date_added": "2017-05-24T00:00:00.000Z",
"tags": [
"platform",
"smart-contracts",
"kinetic-capital"
],
"max_supply": 107822406,
"circulating_supply": 98540605.7260568,
"total_supply": 103574409,
"platform": null,
"cmc_rank": 92,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 5.69457123232421,
"volume_24h": 121558089.60526246,
"percent_change_1h": 0.90426016,
"percent_change_24h": 2.13850215,
"percent_change_7d": -14.08026567,
"percent_change_30d": -28.57796371,
"percent_change_60d": -54.01931537,
"percent_change_90d": -70.53956087,
"market_cap": 561146498.5834054,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 2566,
"name": "Ontology",
"symbol": "ONT",
"slug": "ontology",
"num_market_pairs": 139,
"date_added": "2018-03-08T00:00:00.000Z",
"tags": [
"enterprise-solutions",
"identity",
"binance-smart-chain",
"polkadot-ecosystem",
"huobi-capital"
],
"max_supply": 1000000000,
"circulating_supply": 876616316,
"total_supply": 1000000000,
"platform": null,
"cmc_rank": 93,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 0.63603019397801,
"volume_24h": 65915471.55174218,
"percent_change_1h": 0.86843104,
"percent_change_24h": 0.84542476,
"percent_change_7d": -8.83037983,
"percent_change_30d": -24.45164966,
"percent_change_60d": -49.85292708,
"percent_change_90d": -71.79745373,
"market_cap": 557554445.5097685,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 4779,
"name": "HUSD",
"symbol": "HUSD",
"slug": "husd",
"num_market_pairs": 81,
"date_added": "2019-10-15T00:00:00.000Z",
"tags": [
"pow",
"medium-of-exchange",
"stablecoin",
"stablecoin-asset-backed"
],
"max_supply": null,
"circulating_supply": 542686943.1971856,
"total_supply": 542686943.1971856,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xdf574c24545e5ffecb9a659c229253d4111d87e1"
},
"cmc_rank": 94,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 1.00030619912877,
"volume_24h": 395336087.8983984,
"percent_change_1h": -0.02513583,
"percent_change_24h": -0.00013336,
"percent_change_7d": -0.03906059,
"percent_change_30d": -0.02345563,
"percent_change_60d": -0.06320973,
"percent_change_90d": 0.07999088,
"market_cap": 542853113.4663875,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 1042,
"name": "Siacoin",
"symbol": "SC",
"slug": "siacoin",
"num_market_pairs": 54,
"date_added": "2015-08-26T00:00:00.000Z",
"tags": [
"mineable",
"pow",
"blake2b",
"platform",
"distributed-computing",
"filesharing",
"storage",
"dragonfly-capital-portfolio",
"fenbushi-capital-portfolio",
"paradigm-xzy-screener"
],
"max_supply": null,
"circulating_supply": 48335662992,
"total_supply": 48335662992,
"platform": null,
"cmc_rank": 95,
"last_updated": "2021-07-18T18:10:02.000Z",
"quote": {
"USD": {
"price": 0.01122022477045,
"volume_24h": 29736160.34503477,
"percent_change_1h": 1.43636628,
"percent_change_24h": 2.31091851,
"percent_change_7d": -13.55625266,
"percent_change_30d": -21.39629356,
"percent_change_60d": -41.70612541,
"percent_change_90d": -74.56614909,
"market_cap": 542337003.1989617,
"last_updated": "2021-07-18T18:10:02.000Z"
}
}
},
{
"id": 2577,
"name": "Ravencoin",
"symbol": "RVN",
"slug": "ravencoin",
"num_market_pairs": 79,
"date_added": "2018-03-10T00:00:00.000Z",
"tags": [
"mineable",
"platform",
"crowdfunding"
],
"max_supply": 21000000000,
"circulating_supply": 9231315000,
"total_supply": 9231315000,
"platform": null,
"cmc_rank": 96,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 0.05812476178828,
"volume_24h": 92324262.49794938,
"percent_change_1h": 1.11276388,
"percent_change_24h": -6.97327207,
"percent_change_7d": 13.40167459,
"percent_change_30d": -14.31984613,
"percent_change_60d": -37.34971241,
"percent_change_90d": -69.68529553,
"market_cap": 536567985.367576,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 2499,
"name": "SwissBorg",
"symbol": "CHSB",
"slug": "swissborg",
"num_market_pairs": 6,
"date_added": "2018-02-02T00:00:00.000Z",
"tags": [
"asset-management",
"staking"
],
"max_supply": null,
"circulating_supply": 1000000000,
"total_supply": 1000000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xba9d4199fab4f26efe3551d490e3821486f135ba"
},
"cmc_rank": 97,
"last_updated": "2021-07-18T18:10:06.000Z",
"quote": {
"USD": {
"price": 0.53633564542927,
"volume_24h": 1815029.60206128,
"percent_change_1h": 0.33638849,
"percent_change_24h": 3.64939441,
"percent_change_7d": -14.4448139,
"percent_change_30d": -13.93674923,
"percent_change_60d": -38.90450572,
"percent_change_90d": -50.01680832,
"market_cap": 536335645.42927,
"last_updated": "2021-07-18T18:10:06.000Z"
}
}
},
{
"id": 6538,
"name": "Curve DAO Token",
"symbol": "CRV",
"slug": "curve-dao-token",
"num_market_pairs": 135,
"date_added": "2020-08-14T00:00:00.000Z",
"tags": [
"decentralized-exchange",
"defi",
"dao",
"yield-farming",
"amm",
"governance",
"framework-ventures",
"alameda-research-portfolio",
"polygon-ecosystem"
],
"max_supply": 3303030299,
"circulating_supply": 375628619.5776286,
"total_supply": 1549817683.1378944,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xD533a949740bb3306d119CC777fa900bA034cd52"
},
"cmc_rank": 98,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 1.42314732730459,
"volume_24h": 85194485.1019032,
"percent_change_1h": 0.91886042,
"percent_change_24h": -0.02455989,
"percent_change_7d": -18.52772509,
"percent_change_30d": -27.55434665,
"percent_change_60d": -34.06004305,
"percent_change_90d": -51.67378631,
"market_cap": 534574866.01101476,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
},
{
"id": 1896,
"name": "0x",
"symbol": "ZRX",
"slug": "0x",
"num_market_pairs": 213,
"date_added": "2017-08-16T00:00:00.000Z",
"tags": [
"platform",
"decentralized-exchange",
"defi",
"dao",
"substrate",
"polkadot",
"polkadot-ecosystem",
"polychain-capital-portfolio",
"governance",
"blockchain-capital-portfolio",
"boostvc-portfolio",
"fabric-ventures-portfolio",
"kinetic-capital",
"placeholder-ventures-portfolio",
"pantera-capital-portfolio"
],
"max_supply": 1000000000,
"circulating_supply": 845323730.6340175,
"total_supply": 1000000000,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0xe41d2489571d322189246dafa5ebde1f4699f498"
},
"cmc_rank": 99,
"last_updated": "2021-07-18T18:10:07.000Z",
"quote": {
"USD": {
"price": 0.62411048816551,
"volume_24h": 31487062.36407337,
"percent_change_1h": 0.62673722,
"percent_change_24h": 1.46768987,
"percent_change_7d": -20.67958728,
"percent_change_30d": -23.81929046,
"percent_change_60d": -46.17667067,
"percent_change_90d": -62.49073292,
"market_cap": 527575406.1838867,
"last_updated": "2021-07-18T18:10:07.000Z"
}
}
},
{
"id": 5617,
"name": "UMA",
"symbol": "UMA",
"slug": "uma",
"num_market_pairs": 90,
"date_added": "2020-05-25T00:00:00.000Z",
"tags": [
"defi",
"derivatives",
"oracles",
"dao",
"coinbase-ventures-portfolio",
"governance",
"synthetics",
"blockchain-capital-portfolio",
"dragonfly-capital-portfolio",
"placeholder-ventures-portfolio",
"polygon-ecosystem"
],
"max_supply": 101172570,
"circulating_supply": 61782497.87288845,
"total_supply": 103715149.75885485,
"platform": {
"id": 1027,
"name": "Ethereum",
"symbol": "ETH",
"slug": "ethereum",
"token_address": "0x04Fa0d235C4abf4BcF4787aF4CF447DE572eF828"
},
"cmc_rank": 100,
"last_updated": "2021-07-18T18:10:05.000Z",
"quote": {
"USD": {
"price": 8.49799737103008,
"volume_24h": 17545528.45759739,
"percent_change_1h": 3.7210013,
"percent_change_24h": 3.31414429,
"percent_change_7d": -8.5126072,
"percent_change_30d": -21.47076725,
"percent_change_60d": -54.36799196,
"percent_change_90d": -69.54367882,
"market_cap": 525027504.49947757,
"last_updated": "2021-07-18T18:10:05.000Z"
}
}
}
]
}
